Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00005088 RM0.00004722 RM0.00005143 RM0.00004835 RM323 -
Apr-30 2024 RM0.00004835 RM0.00004835 RM0.00005079 RM0.00005057 RM112 -
Apr-29 2024 RM0.00005057 RM0.00004714 RM0.00005057 RM0.00004848 RM195 -
Apr-28 2024 RM0.00004847 RM0.00004827 RM0.00004899 RM0.00004828 RM7 -
Apr-27 2024 RM0.00004828 RM0.00004828 RM0.00004879 RM0.00004877 RM42 -
Apr-26 2024 RM0.00004877 RM0.00004869 RM0.00004921 RM0.00004921 RM14 -
Apr-25 2024 RM0.00004921 RM0.00004921 RM0.00005066 RM0.00005066 RM77 -
Apr-24 2024 RM0.00005066 RM0.00004735 RM0.00005532 RM0.00005532 RM446 -
Apr-23 2024 RM0.00005533 RM0.00004211 RM0.00005533 RM0.00004215 RM644 -
Apr-22 2024 RM0.00004217 RM0.00004217 RM0.00004438 RM0.00004413 RM131 -
Apr-21 2024 RM0.00004378 RM0.00004287 RM0.00004396 RM0.00004287 RM193 -
Apr-20 2024 RM0.00004129 RM0.00004079 RM0.00004145 RM0.00004079 RM11 -
Apr-19 2024 RM0.0000408 RM0.0000408 RM0.00004187 RM0.00004187 RM159 -
Apr-18 2024 RM0.00004187 RM0.00004052 RM0.00004187 RM0.00004052 RM95 -
Apr-17 2024 RM0.00004052 RM0.00003961 RM0.00004071 RM0.00003961 RM140 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.