Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00001555 AU$0.00001555 AU$0.00001633 AU$0.00001626 AU$36 -
Apr-29 2024 AU$0.00001626 AU$0.00001516 AU$0.00001626 AU$0.00001559 AU$63 -
Apr-28 2024 AU$0.00001559 AU$0.00001552 AU$0.00001576 AU$0.00001553 AU$2 -
Apr-27 2024 AU$0.00001553 AU$0.00001553 AU$0.00001569 AU$0.00001568 AU$13 -
Apr-26 2024 AU$0.00001568 AU$0.00001566 AU$0.00001582 AU$0.00001582 AU$4 -
Apr-25 2024 AU$0.00001582 AU$0.00001582 AU$0.00001629 AU$0.00001629 AU$25 -
Apr-24 2024 AU$0.00001629 AU$0.00001523 AU$0.00001779 AU$0.00001779 AU$143 -
Apr-23 2024 AU$0.00001779 AU$0.00001354 AU$0.00001779 AU$0.00001355 AU$207 -
Apr-22 2024 AU$0.00001356 AU$0.00001356 AU$0.00001427 AU$0.00001419 AU$42 -
Apr-21 2024 AU$0.00001408 AU$0.00001379 AU$0.00001414 AU$0.00001379 AU$62 -
Apr-20 2024 AU$0.00001328 AU$0.00001312 AU$0.00001333 AU$0.00001312 AU$4 -
Apr-19 2024 AU$0.00001312 AU$0.00001312 AU$0.00001346 AU$0.00001346 AU$51 -
Apr-18 2024 AU$0.00001346 AU$0.00001303 AU$0.00001346 AU$0.00001303 AU$31 -
Apr-17 2024 AU$0.00001303 AU$0.00001274 AU$0.00001309 AU$0.00001274 AU$45 -
Apr-16 2024 AU$0.00001274 AU$0.00001261 AU$0.00001278 AU$0.00001276 AU$15 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.