Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.02425 R0.02425 R0.02529 R0.024899 R9,164 -
May-02 2024 R0.024853 R0.022302 R0.024853 R0.023174 R3,484 -
May-01 2024 R0.023154 R0.02178 R0.025777 R0.025777 R116,143 -
Apr-30 2024 R0.025776 R0.02562 R0.026208 R0.026196 R8,083 -
Apr-29 2024 R0.026256 R0.025977 R0.026281 R0.025978 R10,334 -
Apr-28 2024 R0.026003 R0.025987 R0.026048 R0.026038 R3,298 -
Apr-27 2024 R0.026126 R0.026074 R0.026224 R0.026224 R6,418 -
Apr-26 2024 R0.026338 R0.026106 R0.026436 R0.02627 R10,065 -
Apr-25 2024 R0.026297 R0.026119 R0.026645 R0.02614 R9,037 -
Apr-24 2024 R0.026127 R0.02592 R0.027497 R0.027415 R49,143 -
Apr-23 2024 R0.027416 R0.026049 R0.027416 R0.027133 R51,539 -
Apr-22 2024 R0.027192 R0.027166 R0.027507 R0.027472 R20,827 -
Apr-21 2024 R0.027472 R0.027015 R0.027526 R0.027018 R27,755 -
Apr-20 2024 R0.027017 R0.026525 R0.02704 R0.026698 R11,214 -
Apr-19 2024 R0.026673 R0.02576 R0.026949 R0.02576 R41,557 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.