Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 0 Seconds ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00179127 CA$0.00179127 CA$0.00186805 CA$0.00183914 CA$677 -
May-02 2024 CA$0.00183574 CA$0.00164735 CA$0.00183574 CA$0.00171174 CA$257 -
May-01 2024 CA$0.00171026 CA$0.00160877 CA$0.001904 CA$0.001904 CA$8,579 -
Apr-30 2024 CA$0.00190392 CA$0.00189241 CA$0.00193586 CA$0.00193497 CA$597 -
Apr-29 2024 CA$0.00193941 CA$0.00191879 CA$0.00194125 CA$0.00191884 CA$763 -
Apr-28 2024 CA$0.0019207 CA$0.00191951 CA$0.00192405 CA$0.0019233 CA$244 -
Apr-27 2024 CA$0.00192981 CA$0.00192596 CA$0.00193707 CA$0.00193707 CA$474 -
Apr-26 2024 CA$0.0019455 CA$0.00192834 CA$0.00195268 CA$0.00194041 CA$743 -
Apr-25 2024 CA$0.00194241 CA$0.00192929 CA$0.00196812 CA$0.00193081 CA$668 -
Apr-24 2024 CA$0.0019299 CA$0.00191461 CA$0.00203109 CA$0.00202502 CA$3,630 -
Apr-23 2024 CA$0.00202508 CA$0.00192413 CA$0.00202508 CA$0.00200422 CA$3,807 -
Apr-22 2024 CA$0.00200851 CA$0.00200665 CA$0.00203177 CA$0.0020292 CA$1,538 -
Apr-21 2024 CA$0.00202925 CA$0.00199546 CA$0.00203323 CA$0.00199568 CA$2,050 -
Apr-20 2024 CA$0.00199562 CA$0.00195928 CA$0.00199731 CA$0.00197203 CA$828 -
Apr-19 2024 CA$0.00197019 CA$0.00190274 CA$0.00199063 CA$0.00190274 CA$3,070 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.