Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00198369 AU$0.00198369 AU$0.00206872 AU$0.0020367 AU$750 -
May-02 2024 AU$0.00203294 AU$0.00182431 AU$0.00203294 AU$0.00189561 AU$285 -
May-01 2024 AU$0.00189398 AU$0.00178159 AU$0.00210853 AU$0.00210853 AU$9,500 -
Apr-30 2024 AU$0.00210844 AU$0.00209569 AU$0.00214381 AU$0.00214282 AU$661 -
Apr-29 2024 AU$0.00214774 AU$0.00212491 AU$0.00214978 AU$0.00212497 AU$845 -
Apr-28 2024 AU$0.00212702 AU$0.00212571 AU$0.00213074 AU$0.0021299 AU$270 -
Apr-27 2024 AU$0.00213711 AU$0.00213285 AU$0.00214515 AU$0.00214515 AU$525 -
Apr-26 2024 AU$0.00215448 AU$0.00213549 AU$0.00216244 AU$0.00214885 AU$823 -
Apr-25 2024 AU$0.00215107 AU$0.00213654 AU$0.00217954 AU$0.00213822 AU$739 -
Apr-24 2024 AU$0.00213721 AU$0.00212027 AU$0.00224927 AU$0.00224255 AU$4,020 -
Apr-23 2024 AU$0.00224261 AU$0.00213082 AU$0.00224261 AU$0.00221951 AU$4,216 -
Apr-22 2024 AU$0.00222427 AU$0.00222221 AU$0.00225003 AU$0.00224718 AU$1,704 -
Apr-21 2024 AU$0.00224724 AU$0.00220981 AU$0.00225165 AU$0.00221005 AU$2,270 -
Apr-20 2024 AU$0.00220999 AU$0.00216975 AU$0.00221186 AU$0.00218387 AU$917 -
Apr-19 2024 AU$0.00218183 AU$0.00210713 AU$0.00220446 AU$0.00210713 AU$3,399 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.