Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.047775 Bs.0.047775 Bs.0.049823 Bs.0.049052 Bs.18,053 -
May-02 2024 Bs.0.048962 Bs.0.043937 Bs.0.048962 Bs.0.045654 Bs.6,863 -
May-01 2024 Bs.0.045615 Bs.0.042908 Bs.0.050782 Bs.0.050782 Bs.228,808 -
Apr-30 2024 Bs.0.05078 Bs.0.050473 Bs.0.051632 Bs.0.051608 Bs.15,925 -
Apr-29 2024 Bs.0.051726 Bs.0.051176 Bs.0.051775 Bs.0.051178 Bs.20,359 -
Apr-28 2024 Bs.0.051227 Bs.0.051196 Bs.0.051317 Bs.0.051297 Bs.6,498 -
Apr-27 2024 Bs.0.05147 Bs.0.051368 Bs.0.051664 Bs.0.051664 Bs.12,644 -
Apr-26 2024 Bs.0.051889 Bs.0.051431 Bs.0.05208 Bs.0.051753 Bs.19,828 -
Apr-25 2024 Bs.0.051807 Bs.0.051457 Bs.0.052492 Bs.0.051497 Bs.17,804 -
Apr-24 2024 Bs.0.051473 Bs.0.051065 Bs.0.054172 Bs.0.05401 Bs.96,815 -
Apr-23 2024 Bs.0.054011 Bs.0.051319 Bs.0.054011 Bs.0.053455 Bs.101,536 -
Apr-22 2024 Bs.0.05357 Bs.0.05352 Bs.0.05419 Bs.0.054121 Bs.41,031 -
Apr-21 2024 Bs.0.054123 Bs.0.053221 Bs.0.054229 Bs.0.053227 Bs.54,679 -
Apr-20 2024 Bs.0.053226 Bs.0.052257 Bs.0.053271 Bs.0.052597 Bs.22,092 -
Apr-19 2024 Bs.0.052547 Bs.0.050748 Bs.0.053093 Bs.0.050748 Bs.81,869 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.