Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1506 AR$1.1506 AR$1.2000 AR$1.1814 AR$434,816 -
May-02 2024 AR$1.1792 AR$1.0582 AR$1.1792 AR$1.0996 AR$165,307 -
May-01 2024 AR$1.0986 AR$1.0334 AR$1.2231 AR$1.2231 AR$5,510,916 -
Apr-30 2024 AR$1.2230 AR$1.2156 AR$1.2435 AR$1.2430 AR$383,547 -
Apr-29 2024 AR$1.2458 AR$1.2326 AR$1.2470 AR$1.2326 AR$490,341 -
Apr-28 2024 AR$1.2338 AR$1.2330 AR$1.2359 AR$1.2355 AR$156,508 -
Apr-27 2024 AR$1.2396 AR$1.2372 AR$1.2443 AR$1.2443 AR$304,534 -
Apr-26 2024 AR$1.2497 AR$1.2387 AR$1.2543 AR$1.2465 AR$477,560 -
Apr-25 2024 AR$1.2477 AR$1.2393 AR$1.2643 AR$1.2403 AR$428,819 -
Apr-24 2024 AR$1.2397 AR$1.2299 AR$1.3047 AR$1.3008 AR$2,331,829 -
Apr-23 2024 AR$1.3008 AR$1.2360 AR$1.3008 AR$1.2874 AR$2,445,516 -
Apr-22 2024 AR$1.2902 AR$1.2890 AR$1.3051 AR$1.3035 AR$988,240 -
Apr-21 2024 AR$1.3035 AR$1.2818 AR$1.3061 AR$1.2820 AR$1,316,965 -
Apr-20 2024 AR$1.2819 AR$1.2586 AR$1.2830 AR$1.2668 AR$532,104 -
Apr-19 2024 AR$1.2656 AR$1.2223 AR$1.2787 AR$1.2223 AR$1,971,838 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.