Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.143396 Tk0.143396 Tk0.149543 Tk0.147229 Tk54,186 -
May-02 2024 Tk0.146957 Tk0.131875 Tk0.146957 Tk0.13703 Tk20,600 -
May-01 2024 Tk0.136911 Tk0.128787 Tk0.152421 Tk0.152421 Tk686,757 -
Apr-30 2024 Tk0.152414 Tk0.151493 Tk0.154971 Tk0.1549 Tk47,797 -
Apr-29 2024 Tk0.155255 Tk0.153605 Tk0.155402 Tk0.153609 Tk61,105 -
Apr-28 2024 Tk0.153758 Tk0.153663 Tk0.154026 Tk0.153966 Tk19,504 -
Apr-27 2024 Tk0.154487 Tk0.154179 Tk0.155068 Tk0.155068 Tk37,950 -
Apr-26 2024 Tk0.155743 Tk0.15437 Tk0.156318 Tk0.155336 Tk59,512 -
Apr-25 2024 Tk0.155496 Tk0.154446 Tk0.157554 Tk0.154567 Tk53,438 -
Apr-24 2024 Tk0.154494 Tk0.15327 Tk0.162595 Tk0.162109 Tk290,587 -
Apr-23 2024 Tk0.162113 Tk0.154032 Tk0.162113 Tk0.160444 Tk304,754 -
Apr-22 2024 Tk0.160787 Tk0.160638 Tk0.16265 Tk0.162444 Tk123,152 -
Apr-21 2024 Tk0.162448 Tk0.159742 Tk0.162766 Tk0.15976 Tk164,117 -
Apr-20 2024 Tk0.159755 Tk0.156847 Tk0.15989 Tk0.157867 Tk66,309 -
Apr-19 2024 Tk0.157719 Tk0.15232 Tk0.159356 Tk0.15232 Tk245,726 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.