Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 5 Seconds ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00217989 NZ$0.00217989 NZ$0.00227333 NZ$0.00223815 NZ$824 -
May-02 2024 NZ$0.00223402 NZ$0.00200475 NZ$0.00223402 NZ$0.00208311 NZ$313 -
May-01 2024 NZ$0.00208131 NZ$0.0019578 NZ$0.00231708 NZ$0.00231708 NZ$10,440 -
Apr-30 2024 NZ$0.00231698 NZ$0.00230298 NZ$0.00235585 NZ$0.00235477 NZ$727 -
Apr-29 2024 NZ$0.00236017 NZ$0.00233508 NZ$0.00236241 NZ$0.00233515 NZ$929 -
Apr-28 2024 NZ$0.00233741 NZ$0.00233596 NZ$0.00234149 NZ$0.00234057 NZ$296 -
Apr-27 2024 NZ$0.00234849 NZ$0.00234381 NZ$0.00235733 NZ$0.00235733 NZ$577 -
Apr-26 2024 NZ$0.00236758 NZ$0.00234671 NZ$0.00237632 NZ$0.0023614 NZ$905 -
Apr-25 2024 NZ$0.00236383 NZ$0.00234786 NZ$0.00239512 NZ$0.00234972 NZ$812 -
Apr-24 2024 NZ$0.0023486 NZ$0.00232999 NZ$0.00247174 NZ$0.00246436 NZ$4,417 -
Apr-23 2024 NZ$0.00246443 NZ$0.00234158 NZ$0.00246443 NZ$0.00243905 NZ$4,633 -
Apr-22 2024 NZ$0.00244427 NZ$0.00244201 NZ$0.00247258 NZ$0.00246945 NZ$1,872 -
Apr-21 2024 NZ$0.00246951 NZ$0.00242838 NZ$0.00247436 NZ$0.00242865 NZ$2,495 -
Apr-20 2024 NZ$0.00242858 NZ$0.00238436 NZ$0.00243063 NZ$0.00239988 NZ$1,008 -
Apr-19 2024 NZ$0.00239763 NZ$0.00231555 NZ$0.00242251 NZ$0.00231555 NZ$3,735 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.