Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00526741 zł0.00526741 zł0.0054932 zł0.00540819 zł1,990 -
May-02 2024 zł0.0053982 zł0.00484421 zł0.0053982 zł0.00503355 zł757 -
May-01 2024 zł0.00502919 zł0.00473076 zł0.00559891 zł0.00559891 zł25,227 -
Apr-30 2024 zł0.00559867 zł0.00556482 zł0.00569259 zł0.00568997 zł1,756 -
Apr-29 2024 zł0.00570303 zł0.0056424 zł0.00570844 zł0.00564256 zł2,245 -
Apr-28 2024 zł0.00564802 zł0.00564452 zł0.00565788 zł0.00565566 zł716 -
Apr-27 2024 zł0.00567481 zł0.00566348 zł0.00569616 zł0.00569616 zł1,394 -
Apr-26 2024 zł0.00572094 zł0.00567049 zł0.00574206 zł0.00570599 zł2,186 -
Apr-25 2024 zł0.00571187 zł0.00567329 zł0.00578748 zł0.00567776 zł1,963 -
Apr-24 2024 zł0.00567506 zł0.0056301 zł0.00597263 zł0.00595479 zł10,674 -
Apr-23 2024 zł0.00595495 zł0.00565811 zł0.00595495 zł0.00589362 zł11,195 -
Apr-22 2024 zł0.00590624 zł0.00590077 zł0.00597464 zł0.00596708 zł4,524 -
Apr-21 2024 zł0.00596723 zł0.00586785 zł0.00597894 zł0.00586849 zł6,029 -
Apr-20 2024 zł0.00586833 zł0.00576148 zł0.00587328 zł0.00579897 zł2,436 -
Apr-19 2024 zł0.00579354 zł0.0055952 zł0.00585365 zł0.0055952 zł9,026 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.