Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.022234 MX$0.022234 MX$0.023187 MX$0.022828 MX$8,402 -
May-02 2024 MX$0.022786 MX$0.020448 MX$0.022786 MX$0.021247 MX$3,194 -
May-01 2024 MX$0.021228 MX$0.019969 MX$0.023633 MX$0.023633 MX$106,486 -
Apr-30 2024 MX$0.023632 MX$0.023489 MX$0.024029 MX$0.024018 MX$7,411 -
Apr-29 2024 MX$0.024073 MX$0.023817 MX$0.024096 MX$0.023818 MX$9,475 -
Apr-28 2024 MX$0.023841 MX$0.023826 MX$0.023882 MX$0.023873 MX$3,024 -
Apr-27 2024 MX$0.023954 MX$0.023906 MX$0.024044 MX$0.024044 MX$5,884 -
Apr-26 2024 MX$0.024148 MX$0.023935 MX$0.024238 MX$0.024085 MX$9,228 -
Apr-25 2024 MX$0.02411 MX$0.023947 MX$0.024429 MX$0.023966 MX$8,286 -
Apr-24 2024 MX$0.023955 MX$0.023765 MX$0.025211 MX$0.025136 MX$45,057 -
Apr-23 2024 MX$0.025136 MX$0.023883 MX$0.025136 MX$0.024877 MX$47,254 -
Apr-22 2024 MX$0.024931 MX$0.024908 MX$0.025219 MX$0.025187 MX$19,095 -
Apr-21 2024 MX$0.025188 MX$0.024769 MX$0.025237 MX$0.024771 MX$25,447 -
Apr-20 2024 MX$0.024771 MX$0.02432 MX$0.024791 MX$0.024478 MX$10,282 -
Apr-19 2024 MX$0.024455 MX$0.023618 MX$0.024709 MX$0.023618 MX$38,101 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.