Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00948248 CN¥0.00948248 CN¥0.00988895 CN¥0.00973591 CN¥3,583 -
May-02 2024 CN¥0.00971792 CN¥0.00872063 CN¥0.00971792 CN¥0.00906147 CN¥1,362 -
May-01 2024 CN¥0.00905364 CN¥0.0085164 CN¥0.010079 CN¥0.010079 CN¥45,414 -
Apr-30 2024 CN¥0.010078 CN¥0.010017 CN¥0.010247 CN¥0.010243 CN¥3,161 -
Apr-29 2024 CN¥0.010266 CN¥0.010157 CN¥0.010276 CN¥0.010157 CN¥4,041 -
Apr-28 2024 CN¥0.010167 CN¥0.010161 CN¥0.010185 CN¥0.010181 CN¥1,290 -
Apr-27 2024 CN¥0.010215 CN¥0.010195 CN¥0.010254 CN¥0.010254 CN¥2,510 -
Apr-26 2024 CN¥0.010298 CN¥0.010208 CN¥0.010336 CN¥0.010272 CN¥3,935 -
Apr-25 2024 CN¥0.010282 CN¥0.010213 CN¥0.010418 CN¥0.010221 CN¥3,534 -
Apr-24 2024 CN¥0.010216 CN¥0.010135 CN¥0.010752 CN¥0.010719 CN¥19,216 -
Apr-23 2024 CN¥0.01072 CN¥0.010185 CN¥0.01072 CN¥0.010609 CN¥20,153 -
Apr-22 2024 CN¥0.010632 CN¥0.010622 CN¥0.010755 CN¥0.010742 CN¥8,144 -
Apr-21 2024 CN¥0.010742 CN¥0.010563 CN¥0.010763 CN¥0.010564 CN¥10,853 -
Apr-20 2024 CN¥0.010564 CN¥0.010371 CN¥0.010573 CN¥0.010439 CN¥4,385 -
Apr-19 2024 CN¥0.010429 CN¥0.010072 CN¥0.010537 CN¥0.010072 CN¥16,249 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.