Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010235 HK$0.010235 HK$0.010674 HK$0.010509 HK$3,868 -
May-02 2024 HK$0.01049 HK$0.00941348 HK$0.01049 HK$0.0097814 HK$1,470 -
May-01 2024 HK$0.00977294 HK$0.00919302 HK$0.01088 HK$0.01088 HK$49,022 -
Apr-30 2024 HK$0.010879 HK$0.010813 HK$0.011062 HK$0.011056 HK$3,412 -
Apr-29 2024 HK$0.011082 HK$0.010964 HK$0.011092 HK$0.010964 HK$4,362 -
Apr-28 2024 HK$0.010975 HK$0.010968 HK$0.010994 HK$0.01099 HK$1,392 -
Apr-27 2024 HK$0.011027 HK$0.011005 HK$0.011069 HK$0.011069 HK$2,709 -
Apr-26 2024 HK$0.011117 HK$0.011019 HK$0.011158 HK$0.011088 HK$4,248 -
Apr-25 2024 HK$0.011099 HK$0.011024 HK$0.011246 HK$0.011033 HK$3,815 -
Apr-24 2024 HK$0.011028 HK$0.01094 HK$0.011606 HK$0.011571 HK$20,743 -
Apr-23 2024 HK$0.011571 HK$0.010995 HK$0.011571 HK$0.011452 HK$21,754 -
Apr-22 2024 HK$0.011477 HK$0.011466 HK$0.01161 HK$0.011595 HK$8,791 -
Apr-21 2024 HK$0.011595 HK$0.011402 HK$0.011618 HK$0.011403 HK$11,715 -
Apr-20 2024 HK$0.011403 HK$0.011195 HK$0.011413 HK$0.011268 HK$4,733 -
Apr-19 2024 HK$0.011258 HK$0.010872 HK$0.011375 HK$0.010872 HK$17,540 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.