Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00621046 RM0.00621046 RM0.00647667 RM0.00637644 RM2,347 -
May-02 2024 RM0.00636466 RM0.00571149 RM0.00636466 RM0.00593472 RM892 -
May-01 2024 RM0.00592959 RM0.00557773 RM0.0066013 RM0.0066013 RM29,743 -
Apr-30 2024 RM0.00660102 RM0.00656111 RM0.00671176 RM0.00670867 RM2,070 -
Apr-29 2024 RM0.00672407 RM0.00665258 RM0.00673044 RM0.00665277 RM2,646 -
Apr-28 2024 RM0.00665921 RM0.00665509 RM0.00667083 RM0.00666822 RM845 -
Apr-27 2024 RM0.00669079 RM0.00667744 RM0.00671596 RM0.00671596 RM1,644 -
Apr-26 2024 RM0.00674518 RM0.00668571 RM0.00677008 RM0.00672756 RM2,577 -
Apr-25 2024 RM0.00673448 RM0.006689 RM0.00682363 RM0.00669427 RM2,314 -
Apr-24 2024 RM0.00669109 RM0.00663808 RM0.00704193 RM0.00702091 RM12,585 -
Apr-23 2024 RM0.00702109 RM0.0066711 RM0.00702109 RM0.00694878 RM13,199 -
Apr-22 2024 RM0.00696366 RM0.00695721 RM0.00704431 RM0.00703539 RM5,334 -
Apr-21 2024 RM0.00703557 RM0.0069184 RM0.00704937 RM0.00691915 RM7,108 -
Apr-20 2024 RM0.00691897 RM0.00679298 RM0.0069248 RM0.00683719 RM2,872 -
Apr-19 2024 RM0.00683078 RM0.00659693 RM0.00690165 RM0.00659693 RM10,642 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.