Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.2346 CL$1.2346 CL$1.2875 CL$1.2676 CL$466,523 -
May-02 2024 CL$1.2652 CL$1.1354 CL$1.2652 CL$1.1797 CL$177,362 -
May-01 2024 CL$1.1787 CL$1.1088 CL$1.3123 CL$1.3123 CL$5,912,775 -
Apr-30 2024 CL$1.3122 CL$1.3043 CL$1.3342 CL$1.3336 CL$411,516 -
Apr-29 2024 CL$1.3367 CL$1.3224 CL$1.3379 CL$1.3225 CL$526,097 -
Apr-28 2024 CL$1.3238 CL$1.3229 CL$1.3261 CL$1.3256 CL$167,921 -
Apr-27 2024 CL$1.3300 CL$1.3274 CL$1.3350 CL$1.3350 CL$326,740 -
Apr-26 2024 CL$1.3409 CL$1.3290 CL$1.3458 CL$1.3374 CL$512,384 -
Apr-25 2024 CL$1.3387 CL$1.3297 CL$1.3564 CL$1.3307 CL$460,089 -
Apr-24 2024 CL$1.3301 CL$1.3196 CL$1.3998 CL$1.3957 CL$2,501,867 -
Apr-23 2024 CL$1.3957 CL$1.3261 CL$1.3957 CL$1.3813 CL$2,623,844 -
Apr-22 2024 CL$1.3843 CL$1.3830 CL$1.4003 CL$1.3985 CL$1,060,303 -
Apr-21 2024 CL$1.3986 CL$1.3753 CL$1.4013 CL$1.3754 CL$1,412,999 -
Apr-20 2024 CL$1.3754 CL$1.3504 CL$1.3766 CL$1.3591 CL$570,905 -
Apr-19 2024 CL$1.3579 CL$1.3114 CL$1.3720 CL$1.3114 CL$2,115,626 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.