Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Grape Network GRAPE

Grape Network (GRAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00118563 CHF0.00118563 CHF0.00123645 CHF0.00121732 CHF448 -
May-02 2024 CHF0.00121507 CHF0.00109037 CHF0.00121507 CHF0.00113299 CHF170 -
May-01 2024 CHF0.00113201 CHF0.00106484 CHF0.00126025 CHF0.00126025 CHF5,678 -
Apr-30 2024 CHF0.00126019 CHF0.00125257 CHF0.00128133 CHF0.00128074 CHF395 -
Apr-29 2024 CHF0.00128368 CHF0.00127004 CHF0.0012849 CHF0.00127007 CHF505 -
Apr-28 2024 CHF0.0012713 CHF0.00127051 CHF0.00127352 CHF0.00127302 CHF161 -
Apr-27 2024 CHF0.00127733 CHF0.00127478 CHF0.00128214 CHF0.00128214 CHF314 -
Apr-26 2024 CHF0.00128771 CHF0.00127636 CHF0.00129247 CHF0.00128435 CHF492 -
Apr-25 2024 CHF0.00128567 CHF0.00127699 CHF0.00130269 CHF0.001278 CHF442 -
Apr-24 2024 CHF0.00127739 CHF0.00126727 CHF0.00134437 CHF0.00134035 CHF2,403 -
Apr-23 2024 CHF0.00134039 CHF0.00127357 CHF0.00134039 CHF0.00132658 CHF2,520 -
Apr-22 2024 CHF0.00132942 CHF0.00132819 CHF0.00134482 CHF0.00134312 CHF1,018 -
Apr-21 2024 CHF0.00134315 CHF0.00132078 CHF0.00134579 CHF0.00132093 CHF1,357 -
Apr-20 2024 CHF0.00132089 CHF0.00129684 CHF0.00132201 CHF0.00130528 CHF548 -
Apr-19 2024 CHF0.00130406 CHF0.00125941 CHF0.00131759 CHF0.00125941 CHF2,032 -

Historical and market price analysis of Grape Network (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.