Market Cap R47.05T 1.99%
Volume 24h R1.99T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 Seconds ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.00181293 R0.00177934 R0.00191285 R0.00188871 - -
Nov-29 2021 R0.00188489 R0.0017301 R0.00191396 R0.00175268 - -
Nov-28 2021 R0.00174967 R0.00162274 R0.00175312 R0.00169847 - -
Nov-27 2021 R0.00169117 R0.00165675 R0.00176528 R0.00165675 - -
Nov-26 2021 R0.00165605 R0.00157065 R0.00190403 R0.0018654 - -
Nov-25 2021 R0.00183032 R0.00179316 R0.00189462 R0.00180756 R19 -
Nov-24 2021 R0.00189552 R0.00177043 R0.00192736 R0.00192046 R19 -
Nov-23 2021 R0.00191956 R0.00189554 R0.00198946 R0.00193449 R18 -
Nov-22 2021 R0.00193921 R0.0019038 R0.00205241 R0.00198601 R18 -
Nov-21 2021 R0.00198049 R0.00195385 R0.00208735 R0.00206468 - -
Nov-20 2021 R0.00206488 R0.00198425 R0.00210989 R0.00207661 - -
Nov-19 2021 R0.00207582 R0.0018996 R0.00211042 R0.00193034 - -
Nov-18 2021 R0.00193121 R0.00183569 R0.0021858 R0.00214373 R32 -
Nov-17 2021 R0.0021452 R0.00210554 R0.00226593 R0.00225597 R35 -
Nov-16 2021 R0.00226014 R0.00222384 R0.002481 R0.002481 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.