Market Cap CA$3.42T 2.38%
Volume 24h CA$145.36B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.00013207 CA$0.00012962 CA$0.00013935 CA$0.00013759 - -
Nov-29 2021 CA$0.00013731 CA$0.00012603 CA$0.00013943 CA$0.00012768 - -
Nov-28 2021 CA$0.00012746 CA$0.00011821 CA$0.00012771 CA$0.00012373 - -
Nov-27 2021 CA$0.0001232 CA$0.00012069 CA$0.0001286 CA$0.00012069 - -
Nov-26 2021 CA$0.00012064 CA$0.00011442 CA$0.00013871 CA$0.00013589 - -
Nov-25 2021 CA$0.00013334 CA$0.00013063 CA$0.00013802 CA$0.00013168 CA$1 -
Nov-24 2021 CA$0.00013809 CA$0.00012897 CA$0.00014041 CA$0.0001399 CA$1 -
Nov-23 2021 CA$0.00013984 CA$0.00013809 CA$0.00014493 CA$0.00014092 CA$1 -
Nov-22 2021 CA$0.00014127 CA$0.00013869 CA$0.00014952 CA$0.00014468 CA$1 -
Nov-21 2021 CA$0.00014428 CA$0.00014234 CA$0.00015206 CA$0.00015041 - -
Nov-20 2021 CA$0.00015042 CA$0.00014455 CA$0.0001537 CA$0.00015128 - -
Nov-19 2021 CA$0.00015122 CA$0.00013838 CA$0.00015374 CA$0.00014062 - -
Nov-18 2021 CA$0.00014069 CA$0.00013373 CA$0.00015923 CA$0.00015617 CA$2 -
Nov-17 2021 CA$0.00015628 CA$0.00015339 CA$0.00016507 CA$0.00016434 CA$3 -
Nov-16 2021 CA$0.00016465 CA$0.000162 CA$0.00018074 CA$0.00018074 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.