Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2021 HK$0.0007557 HK$0.0007417 HK$0.00079735 HK$0.00078729 - -
Nov-29 2021 HK$0.0007857 HK$0.00072117 HK$0.00079782 HK$0.00073059 - -
Nov-28 2021 HK$0.00072934 HK$0.00067642 HK$0.00073077 HK$0.00070799 - -
Nov-27 2021 HK$0.00070495 HK$0.0006906 HK$0.00073584 HK$0.0006906 - -
Nov-26 2021 HK$0.00069031 HK$0.00065471 HK$0.00079368 HK$0.00077758 - -
Nov-25 2021 HK$0.00076295 HK$0.00074746 HK$0.00078975 HK$0.00075347 HK$8 -
Nov-24 2021 HK$0.00079013 HK$0.00073799 HK$0.0008034 HK$0.00080052 HK$8 -
Nov-23 2021 HK$0.00080015 HK$0.00079014 HK$0.00082929 HK$0.00080637 HK$7 -
Nov-22 2021 HK$0.00080834 HK$0.00079358 HK$0.00085553 HK$0.00082785 HK$7 -
Nov-21 2021 HK$0.00082555 HK$0.00081444 HK$0.00087009 HK$0.00086064 - -
Nov-20 2021 HK$0.00086073 HK$0.00082712 HK$0.00087949 HK$0.00086562 - -
Nov-19 2021 HK$0.00086529 HK$0.00079183 HK$0.00087971 HK$0.00080465 - -
Nov-18 2021 HK$0.00080501 HK$0.00076519 HK$0.00091113 HK$0.0008936 HK$13 -
Nov-17 2021 HK$0.00089421 HK$0.00087768 HK$0.00094453 HK$0.00094038 HK$15 -
Nov-16 2021 HK$0.00094212 HK$0.00092699 HK$0.00103418 HK$0.00103418 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.