Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.00069945 CN¥0.00068649 CN¥0.000738 CN¥0.00072868 - -
Nov-29 2021 CN¥0.00072721 CN¥0.00066749 CN¥0.00073843 CN¥0.0006762 - -
Nov-28 2021 CN¥0.00067504 CN¥0.00062607 CN¥0.00067637 CN¥0.00065529 - -
Nov-27 2021 CN¥0.00065247 CN¥0.00063919 CN¥0.00068106 CN¥0.00063919 - -
Nov-26 2021 CN¥0.00063892 CN¥0.00060597 CN¥0.00073459 CN¥0.00071969 - -
Nov-25 2021 CN¥0.00070616 CN¥0.00069182 CN¥0.00073096 CN¥0.00069738 CN¥7 -
Nov-24 2021 CN¥0.00073131 CN¥0.00068305 CN¥0.0007436 CN¥0.00074093 CN¥7 -
Nov-23 2021 CN¥0.00074059 CN¥0.00073132 CN¥0.00076755 CN¥0.00074635 CN¥7 -
Nov-22 2021 CN¥0.00074817 CN¥0.00073451 CN¥0.00079184 CN¥0.00076622 CN¥7 -
Nov-21 2021 CN¥0.00076409 CN¥0.00075382 CN¥0.00080532 CN¥0.00079658 - -
Nov-20 2021 CN¥0.00079665 CN¥0.00076555 CN¥0.00081402 CN¥0.00080118 - -
Nov-19 2021 CN¥0.00080087 CN¥0.00073289 CN¥0.00081422 CN¥0.00074475 - -
Nov-18 2021 CN¥0.00074508 CN¥0.00070823 CN¥0.0008433 CN¥0.00082707 CN¥12 -
Nov-17 2021 CN¥0.00082764 CN¥0.00081234 CN¥0.00087422 CN¥0.00087038 CN¥14 -
Nov-16 2021 CN¥0.00087199 CN¥0.00085798 CN¥0.0009572 CN¥0.0009572 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.