Market Cap CHF2.25T -1.23%
Volume 24h CHF106.01B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.00008831 CHF0.00008668 CHF0.00009318 CHF0.000092 - -
Nov-29 2021 CHF0.00009182 CHF0.00008428 CHF0.00009323 CHF0.00008538 - -
Nov-28 2021 CHF0.00008523 CHF0.00007905 CHF0.0000854 CHF0.00008274 - -
Nov-27 2021 CHF0.00008238 CHF0.0000807 CHF0.00008599 CHF0.0000807 - -
Nov-26 2021 CHF0.00008067 CHF0.00007651 CHF0.00009275 CHF0.00009087 - -
Nov-25 2021 CHF0.00008916 CHF0.00008735 CHF0.00009229 CHF0.00008805 CHF1 -
Nov-24 2021 CHF0.00009234 CHF0.00008624 CHF0.00009389 CHF0.00009355 CHF1 -
Nov-23 2021 CHF0.00009351 CHF0.00009234 CHF0.00009691 CHF0.00009423 CHF1 -
Nov-22 2021 CHF0.00009446 CHF0.00009274 CHF0.00009998 CHF0.00009674 CHF1 -
Nov-21 2021 CHF0.00009648 CHF0.00009518 CHF0.00010168 CHF0.00010058 - -
Nov-20 2021 CHF0.00010059 CHF0.00009666 CHF0.00010278 CHF0.00010116 - -
Nov-19 2021 CHF0.00010112 CHF0.00009254 CHF0.00010281 CHF0.00009403 - -
Nov-18 2021 CHF0.00009407 CHF0.00008942 CHF0.00010648 CHF0.00010443 CHF2 -
Nov-17 2021 CHF0.0001045 CHF0.00010257 CHF0.00011038 CHF0.0001099 CHF2 -
Nov-16 2021 CHF0.0001101 CHF0.00010833 CHF0.00012086 CHF0.00012086 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.