Market Cap Rp40,685.69T 2.25%
Volume 24h Rp1,718.31T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2021 Rp1.5677 Rp1.5387 Rp1.6541 Rp1.6333 - -
Nov-29 2021 Rp1.6300 Rp1.4961 Rp1.6551 Rp1.5156 - -
Nov-28 2021 Rp1.5130 Rp1.4033 Rp1.5160 Rp1.4687 - -
Nov-27 2021 Rp1.4624 Rp1.4327 Rp1.5265 Rp1.4327 - -
Nov-26 2021 Rp1.4321 Rp1.3582 Rp1.6465 Rp1.6131 - -
Nov-25 2021 Rp1.5828 Rp1.5506 Rp1.6384 Rp1.5631 Rp16,241 -
Nov-24 2021 Rp1.6391 Rp1.5310 Rp1.6667 Rp1.6607 Rp16,241 -
Nov-23 2021 Rp1.6599 Rp1.6392 Rp1.7204 Rp1.6729 Rp15,266 -
Nov-22 2021 Rp1.6769 Rp1.6463 Rp1.7748 Rp1.7174 Rp15,429 -
Nov-21 2021 Rp1.7126 Rp1.6896 Rp1.8050 Rp1.7854 - -
Nov-20 2021 Rp1.7856 Rp1.7159 Rp1.8245 Rp1.7958 - -
Nov-19 2021 Rp1.7951 Rp1.6427 Rp1.8250 Rp1.6693 - -
Nov-18 2021 Rp1.6700 Rp1.5874 Rp1.8902 Rp1.8538 Rp27,609 -
Nov-17 2021 Rp1.8551 Rp1.8208 Rp1.9595 Rp1.9509 Rp30,695 -
Nov-16 2021 Rp1.9545 Rp1.9231 Rp2.1455 Rp2.1455 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.