Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2021 AU$0.00014774 AU$0.000145 AU$0.00015588 AU$0.00015391 - -
Nov-29 2021 AU$0.0001536 AU$0.00014099 AU$0.00015597 AU$0.00014283 - -
Nov-28 2021 AU$0.00014258 AU$0.00013224 AU$0.00014286 AU$0.00013841 - -
Nov-27 2021 AU$0.00013782 AU$0.00013501 AU$0.00014385 AU$0.00013501 - -
Nov-26 2021 AU$0.00013495 AU$0.00012799 AU$0.00015516 AU$0.00015201 - -
Nov-25 2021 AU$0.00014915 AU$0.00014613 AU$0.00015439 AU$0.0001473 AU$2 -
Nov-24 2021 AU$0.00015447 AU$0.00014427 AU$0.00015706 AU$0.0001565 AU$2 -
Nov-23 2021 AU$0.00015643 AU$0.00015447 AU$0.00016212 AU$0.00015764 AU$1 -
Nov-22 2021 AU$0.00015803 AU$0.00015514 AU$0.00016725 AU$0.00016184 AU$1 -
Nov-21 2021 AU$0.00016139 AU$0.00015922 AU$0.0001701 AU$0.00016825 - -
Nov-20 2021 AU$0.00016827 AU$0.0001617 AU$0.00017194 AU$0.00016923 - -
Nov-19 2021 AU$0.00016916 AU$0.0001548 AU$0.00017198 AU$0.00015731 - -
Nov-18 2021 AU$0.00015738 AU$0.00014959 AU$0.00017812 AU$0.0001747 AU$3 -
Nov-17 2021 AU$0.00017482 AU$0.00017158 AU$0.00018465 AU$0.00018384 AU$3 -
Nov-16 2021 AU$0.00018418 AU$0.00018122 AU$0.00020218 AU$0.00020218 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.