Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2021 NZ$0.00016254 NZ$0.00015953 NZ$0.0001715 NZ$0.00016933 - -
Nov-29 2021 NZ$0.00016899 NZ$0.00015511 NZ$0.0001716 NZ$0.00015714 - -
Nov-28 2021 NZ$0.00015687 NZ$0.00014549 NZ$0.00015718 NZ$0.00015228 - -
Nov-27 2021 NZ$0.00015162 NZ$0.00014854 NZ$0.00015827 NZ$0.00014854 - -
Nov-26 2021 NZ$0.00014847 NZ$0.00014082 NZ$0.00017071 NZ$0.00016724 - -
Nov-25 2021 NZ$0.0001641 NZ$0.00016077 NZ$0.00016986 NZ$0.00016206 NZ$2 -
Nov-24 2021 NZ$0.00016994 NZ$0.00015873 NZ$0.0001728 NZ$0.00017218 NZ$2 -
Nov-23 2021 NZ$0.0001721 NZ$0.00016995 NZ$0.00017837 NZ$0.00017344 NZ$2 -
Nov-22 2021 NZ$0.00017386 NZ$0.00017069 NZ$0.00018401 NZ$0.00017806 NZ$2 -
Nov-21 2021 NZ$0.00017756 NZ$0.00017517 NZ$0.00018714 NZ$0.00018511 - -
Nov-20 2021 NZ$0.00018513 NZ$0.0001779 NZ$0.00018916 NZ$0.00018618 - -
Nov-19 2021 NZ$0.00018611 NZ$0.00017031 NZ$0.00018921 NZ$0.00017307 - -
Nov-18 2021 NZ$0.00017314 NZ$0.00016458 NZ$0.00019597 NZ$0.0001922 NZ$3 -
Nov-17 2021 NZ$0.00019233 NZ$0.00018877 NZ$0.00020315 NZ$0.00020226 NZ$3 -
Nov-16 2021 NZ$0.00020264 NZ$0.00019938 NZ$0.00022244 NZ$0.00022244 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.