Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2021 zł0.00038953 zł0.00038231 zł0.00041099 zł0.00040581 - -
Nov-29 2021 zł0.00040499 zł0.00037173 zł0.00041123 zł0.00037658 - -
Nov-28 2021 zł0.00037593 zł0.00034866 zł0.00037667 zł0.00036493 - -
Nov-27 2021 zł0.00036336 zł0.00035597 zł0.00037929 zł0.00035597 - -
Nov-26 2021 zł0.00035582 zł0.00033747 zł0.0004091 zł0.0004008 - -
Nov-25 2021 zł0.00039326 zł0.00038528 zł0.00040708 zł0.00038837 zł4 -
Nov-24 2021 zł0.00040727 zł0.00038039 zł0.00041411 zł0.00041263 zł4 -
Nov-23 2021 zł0.00041244 zł0.00040727 zł0.00042745 zł0.00041564 zł4 -
Nov-22 2021 zł0.00041666 zł0.00040905 zł0.00044098 zł0.00042671 zł4 -
Nov-21 2021 zł0.00042553 zł0.0004198 zł0.00044849 zł0.00044362 - -
Nov-20 2021 zł0.00044366 zł0.00042634 zł0.00045333 zł0.00044618 - -
Nov-19 2021 zł0.00044601 zł0.00040815 zł0.00045345 zł0.00041475 - -
Nov-18 2021 zł0.00041494 zł0.00039441 zł0.00046964 zł0.0004606 zł7 -
Nov-17 2021 zł0.00046092 zł0.0004524 zł0.00048686 zł0.00048472 zł8 -
Nov-16 2021 zł0.00048561 zł0.00047781 zł0.00053307 zł0.00053307 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.