Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2021 MX$0.00165655 MX$0.00162585 MX$0.00174784 MX$0.00172578 - -
Nov-29 2021 MX$0.0017223 MX$0.00158085 MX$0.00174886 MX$0.00160148 - -
Nov-28 2021 MX$0.00159874 MX$0.00148276 MX$0.00160189 MX$0.00155196 - -
Nov-27 2021 MX$0.00154529 MX$0.00151384 MX$0.001613 MX$0.00151384 - -
Nov-26 2021 MX$0.00151319 MX$0.00143516 MX$0.00173978 MX$0.00170449 - -
Nov-25 2021 MX$0.00167243 MX$0.00163847 MX$0.00173118 MX$0.00165164 MX$17 -
Nov-24 2021 MX$0.00173201 MX$0.0016177 MX$0.0017611 MX$0.00175479 MX$17 -
Nov-23 2021 MX$0.00175398 MX$0.00173202 MX$0.00181784 MX$0.00176762 MX$16 -
Nov-22 2021 MX$0.00177193 MX$0.00173957 MX$0.00187536 MX$0.00181469 MX$16 -
Nov-21 2021 MX$0.00180965 MX$0.0017853 MX$0.00190729 MX$0.00188658 - -
Nov-20 2021 MX$0.00188676 MX$0.00181309 MX$0.00192788 MX$0.00189748 - -
Nov-19 2021 MX$0.00189675 MX$0.00173574 MX$0.00192837 MX$0.00176383 - -
Nov-18 2021 MX$0.00176462 MX$0.00167734 MX$0.00199724 MX$0.00195881 MX$29 -
Nov-17 2021 MX$0.00196015 MX$0.00192391 MX$0.00207046 MX$0.00206136 MX$32 -
Nov-16 2021 MX$0.00206517 MX$0.002032 MX$0.00226698 MX$0.00226698 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.