Market Cap CL$2,380.53T 2.26%
Volume 24h CL$101.61T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2021 CL$0.091898 CL$0.090195 CL$0.096962 CL$0.095739 - -
Nov-29 2021 CL$0.095546 CL$0.087699 CL$0.097019 CL$0.088843 - -
Nov-28 2021 CL$0.088691 CL$0.082257 CL$0.088866 CL$0.086096 - -
Nov-27 2021 CL$0.085726 CL$0.083981 CL$0.089482 CL$0.083981 - -
Nov-26 2021 CL$0.083945 CL$0.079616 CL$0.096515 CL$0.094557 - -
Nov-25 2021 CL$0.092779 CL$0.090895 CL$0.096038 CL$0.091626 CL$952 -
Nov-24 2021 CL$0.096084 CL$0.089743 CL$0.097698 CL$0.097348 CL$952 -
Nov-23 2021 CL$0.097303 CL$0.096085 CL$0.100846 CL$0.09806 CL$895 -
Nov-22 2021 CL$0.098299 CL$0.096504 CL$0.104037 CL$0.100671 CL$904 -
Nov-21 2021 CL$0.100391 CL$0.099041 CL$0.105808 CL$0.104659 - -
Nov-20 2021 CL$0.104669 CL$0.100582 CL$0.10695 CL$0.105264 - -
Nov-19 2021 CL$0.105223 CL$0.096291 CL$0.106978 CL$0.097849 - -
Nov-18 2021 CL$0.097893 CL$0.093051 CL$0.110798 CL$0.108666 CL$1,618 -
Nov-17 2021 CL$0.10874 CL$0.10673 CL$0.11486 CL$0.114355 CL$1,799 -
Nov-16 2021 CL$0.114567 CL$0.112727 CL$0.125762 CL$0.125762 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.