Market Cap AR$2,167.73T -0.24%
Volume 24h AR$99.08T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.084389 AR$0.082825 AR$0.08904 AR$0.087916 - -
Nov-29 2021 AR$0.087739 AR$0.080533 AR$0.089092 AR$0.081584 - -
Nov-28 2021 AR$0.081444 AR$0.075536 AR$0.081605 AR$0.079061 - -
Nov-27 2021 AR$0.078721 AR$0.077119 AR$0.082171 AR$0.077119 - -
Nov-26 2021 AR$0.077086 AR$0.073111 AR$0.088629 AR$0.086831 - -
Nov-25 2021 AR$0.085198 AR$0.083468 AR$0.088191 AR$0.084139 AR$874 -
Nov-24 2021 AR$0.088233 AR$0.08241 AR$0.089715 AR$0.089394 AR$874 -
Nov-23 2021 AR$0.089352 AR$0.088234 AR$0.092606 AR$0.090047 AR$822 -
Nov-22 2021 AR$0.090267 AR$0.088619 AR$0.095536 AR$0.092446 AR$830 -
Nov-21 2021 AR$0.092188 AR$0.090948 AR$0.097163 AR$0.096107 - -
Nov-20 2021 AR$0.096117 AR$0.092364 AR$0.098212 AR$0.096663 - -
Nov-19 2021 AR$0.096626 AR$0.088423 AR$0.098237 AR$0.089854 - -
Nov-18 2021 AR$0.089895 AR$0.085448 AR$0.101745 AR$0.099787 AR$1,486 -
Nov-17 2021 AR$0.099855 AR$0.098009 AR$0.105475 AR$0.105011 AR$1,652 -
Nov-16 2021 AR$0.105206 AR$0.103516 AR$0.115486 AR$0.115486 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.