Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.00351171 Bs.0.00344663 Bs.0.00370524 Bs.0.00365848 - -
Nov-29 2021 Bs.0.0036511 Bs.0.00335125 Bs.0.00370741 Bs.0.00339498 - -
Nov-28 2021 Bs.0.00338917 Bs.0.00314329 Bs.0.00339584 Bs.0.00328999 - -
Nov-27 2021 Bs.0.00327585 Bs.0.00320918 Bs.0.0034194 Bs.0.00320918 - -
Nov-26 2021 Bs.0.00320781 Bs.0.0030424 Bs.0.00368815 Bs.0.00361334 - -
Nov-25 2021 Bs.0.00354539 Bs.0.00347339 Bs.0.00366993 Bs.0.0035013 Bs.36 -
Nov-24 2021 Bs.0.00367168 Bs.0.00342937 Bs.0.00373336 Bs.0.00371998 Bs.36 -
Nov-23 2021 Bs.0.00371825 Bs.0.00367171 Bs.0.00385364 Bs.0.00374717 Bs.34 -
Nov-22 2021 Bs.0.00375631 Bs.0.00368771 Bs.0.00397557 Bs.0.00384696 Bs.35 -
Nov-21 2021 Bs.0.00383627 Bs.0.00378466 Bs.0.00404326 Bs.0.00399935 - -
Nov-20 2021 Bs.0.00399973 Bs.0.00384356 Bs.0.00408691 Bs.0.00402246 - -
Nov-19 2021 Bs.0.00402092 Bs.0.00367959 Bs.0.00408795 Bs.0.00373913 - -
Nov-18 2021 Bs.0.00374081 Bs.0.00355578 Bs.0.00423395 Bs.0.00415247 Bs.62 -
Nov-17 2021 Bs.0.00415531 Bs.0.00407849 Bs.0.00438917 Bs.0.00436987 Bs.69 -
Nov-16 2021 Bs.0.00437795 Bs.0.00430764 Bs.0.00480577 Bs.0.00480577 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.