Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2021 RM0.00046042 RM0.00045189 RM0.00048579 RM0.00047966 - -
Nov-29 2021 RM0.00047869 RM0.00043938 RM0.00048608 RM0.00044512 - -
Nov-28 2021 RM0.00044435 RM0.00041212 RM0.00044523 RM0.00043135 - -
Nov-27 2021 RM0.0004295 RM0.00042075 RM0.00044832 RM0.00042075 - -
Nov-26 2021 RM0.00042057 RM0.00039889 RM0.00048355 RM0.00047374 - -
Nov-25 2021 RM0.00046483 RM0.0004554 RM0.00048116 RM0.00045905 RM5 -
Nov-24 2021 RM0.00048139 RM0.00044962 RM0.00048948 RM0.00048773 RM5 -
Nov-23 2021 RM0.0004875 RM0.0004814 RM0.00050525 RM0.00049129 RM4 -
Nov-22 2021 RM0.00049249 RM0.00048349 RM0.00052124 RM0.00050437 RM5 -
Nov-21 2021 RM0.00050297 RM0.00049621 RM0.00053011 RM0.00052435 - -
Nov-20 2021 RM0.0005244 RM0.00050393 RM0.00053583 RM0.00052738 - -
Nov-19 2021 RM0.00052718 RM0.00048243 RM0.00053597 RM0.00049024 - -
Nov-18 2021 RM0.00049046 RM0.0004662 RM0.00055511 RM0.00054443 RM8 -
Nov-17 2021 RM0.0005448 RM0.00053473 RM0.00057546 RM0.00057293 RM9 -
Nov-16 2021 RM0.00057399 RM0.00056477 RM0.00063008 RM0.00063008 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.