Market Cap Tk275.16T 2.15%
Volume 24h Tk11.71T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gorilla-Fi GFI

Gorilla-Fi (GFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2021 Tk0.01062 Tk0.010424 Tk0.011206 Tk0.011064 - -
Nov-29 2021 Tk0.011042 Tk0.010135 Tk0.011212 Tk0.010267 - -
Nov-28 2021 Tk0.01025 Tk0.00950671 Tk0.01027 Tk0.0099504 - -
Nov-27 2021 Tk0.00990763 Tk0.00970598 Tk0.010341 Tk0.00970598 - -
Nov-26 2021 Tk0.00970186 Tk0.00920156 Tk0.011154 Tk0.010928 - -
Nov-25 2021 Tk0.010722 Tk0.010505 Tk0.011099 Tk0.010589 Tk110 -
Nov-24 2021 Tk0.011104 Tk0.010371 Tk0.011291 Tk0.01125 Tk110 -
Nov-23 2021 Tk0.011245 Tk0.011104 Tk0.011655 Tk0.011333 Tk103 -
Nov-22 2021 Tk0.01136 Tk0.011153 Tk0.012023 Tk0.011634 Tk105 -
Nov-21 2021 Tk0.011602 Tk0.011446 Tk0.012228 Tk0.012095 - -
Nov-20 2021 Tk0.012096 Tk0.011624 Tk0.01236 Tk0.012165 - -
Nov-19 2021 Tk0.012161 Tk0.011128 Tk0.012363 Tk0.011308 - -
Nov-18 2021 Tk0.011313 Tk0.010754 Tk0.012805 Tk0.012558 Tk187 -
Nov-17 2021 Tk0.012567 Tk0.012335 Tk0.013274 Tk0.013216 Tk208 -
Nov-16 2021 Tk0.01324 Tk0.013028 Tk0.014534 Tk0.014534 - -

Historical and market price analysis of Gorilla-Fi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.