Market Cap NZ$3.93T -5.66%
Volume 24h NZ$299.01B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 20 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.040438 NZ$0.040362 NZ$0.042263 NZ$0.041766 NZ$18,341 -
Apr-28 2024 NZ$0.041773 NZ$0.041773 NZ$0.043366 NZ$0.042087 NZ$17,105 -
Apr-27 2024 NZ$0.041908 NZ$0.041107 NZ$0.042227 NZ$0.041307 NZ$16,868 -
Apr-26 2024 NZ$0.041254 NZ$0.041009 NZ$0.041926 NZ$0.041561 NZ$29,492 -
Apr-25 2024 NZ$0.041438 NZ$0.040054 NZ$0.041635 NZ$0.040149 NZ$26,208 -
Apr-24 2024 NZ$0.039819 NZ$0.038477 NZ$0.04018 NZ$0.038477 NZ$38,453 -
Apr-23 2024 NZ$0.038591 NZ$0.036524 NZ$0.038591 NZ$0.036524 NZ$67,102 -
Apr-22 2024 NZ$0.036572 NZ$0.032933 NZ$0.036572 NZ$0.03306 NZ$38,048 -
Apr-21 2024 NZ$0.033229 NZ$0.032946 NZ$0.034236 NZ$0.033791 NZ$26,527 -
Apr-20 2024 NZ$0.033638 NZ$0.032411 NZ$0.034053 NZ$0.033173 NZ$27,001 -
Apr-19 2024 NZ$0.032712 NZ$0.03139 NZ$0.033235 NZ$0.03229 NZ$33,556 -
Apr-18 2024 NZ$0.032676 NZ$0.031753 NZ$0.035473 NZ$0.03537 NZ$109,031 -
Apr-17 2024 NZ$0.035431 NZ$0.02886 NZ$0.038345 NZ$0.02886 NZ$383,710 -
Apr-16 2024 NZ$0.028063 NZ$0.025721 NZ$0.028063 NZ$0.026401 NZ$47,185 -
Apr-15 2024 NZ$0.026628 NZ$0.026628 NZ$0.030792 NZ$0.030792 NZ$129,743 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.