Market Cap MX$39.63T -5.85%
Volume 24h MX$2.88T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 45 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.407753 MX$0.406985 MX$0.426151 MX$0.421137 MX$184,934 -
Apr-28 2024 MX$0.421209 MX$0.421209 MX$0.437273 MX$0.424375 MX$172,478 -
Apr-27 2024 MX$0.422572 MX$0.414492 MX$0.425789 MX$0.416512 MX$170,084 -
Apr-26 2024 MX$0.415973 MX$0.413509 MX$0.422749 MX$0.419072 MX$297,371 -
Apr-25 2024 MX$0.417833 MX$0.40388 MX$0.419816 MX$0.404831 MX$264,257 -
Apr-24 2024 MX$0.401507 MX$0.387979 MX$0.40515 MX$0.387979 MX$387,730 -
Apr-23 2024 MX$0.389131 MX$0.368287 MX$0.389131 MX$0.368287 MX$676,606 -
Apr-22 2024 MX$0.368764 MX$0.332072 MX$0.368764 MX$0.333355 MX$383,647 -
Apr-21 2024 MX$0.335063 MX$0.332211 MX$0.345208 MX$0.34073 MX$267,474 -
Apr-20 2024 MX$0.339185 MX$0.326814 MX$0.343365 MX$0.334495 MX$272,259 -
Apr-19 2024 MX$0.329843 MX$0.316516 MX$0.335121 MX$0.325592 MX$338,349 -
Apr-18 2024 MX$0.329481 MX$0.320179 MX$0.357691 MX$0.356643 MX$1,099,387 -
Apr-17 2024 MX$0.357262 MX$0.291007 MX$0.386646 MX$0.291007 MX$3,869,029 -
Apr-16 2024 MX$0.28297 MX$0.259351 MX$0.28297 MX$0.266212 MX$475,781 -
Apr-15 2024 MX$0.268505 MX$0.268505 MX$0.310482 MX$0.310482 MX$1,308,226 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.