Market Cap Rp37,946.60T -5.03%
Volume 24h Rp2,674.86T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 59 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp387.41 Rp386.68 Rp404.89 Rp400.13 Rp175,711,009 -
Apr-28 2024 Rp400.20 Rp400.20 Rp415.46 Rp403.21 Rp163,876,187 -
Apr-27 2024 Rp401.49 Rp393.82 Rp404.55 Rp395.74 Rp161,601,865 -
Apr-26 2024 Rp395.22 Rp392.88 Rp401.66 Rp398.17 Rp282,539,997 -
Apr-25 2024 Rp396.99 Rp383.73 Rp398.87 Rp384.64 Rp251,078,060 -
Apr-24 2024 Rp381.48 Rp368.63 Rp384.94 Rp368.63 Rp368,393,223 -
Apr-23 2024 Rp369.72 Rp349.92 Rp369.72 Rp349.92 Rp642,862,009 -
Apr-22 2024 Rp350.37 Rp315.51 Rp350.37 Rp316.73 Rp364,513,634 -
Apr-21 2024 Rp318.35 Rp315.64 Rp327.99 Rp323.73 Rp254,134,791 -
Apr-20 2024 Rp322.26 Rp310.51 Rp326.24 Rp317.81 Rp258,681,140 -
Apr-19 2024 Rp313.39 Rp300.73 Rp318.40 Rp309.35 Rp321,475,019 -
Apr-18 2024 Rp313.04 Rp304.21 Rp339.85 Rp338.85 Rp1,044,557,455 -
Apr-17 2024 Rp339.44 Rp276.49 Rp367.36 Rp276.49 Rp3,676,071,007 -
Apr-16 2024 Rp268.85 Rp246.41 Rp268.85 Rp252.93 Rp452,052,439 -
Apr-15 2024 Rp255.11 Rp255.11 Rp294.99 Rp294.99 Rp1,242,982,011 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.