Market Cap R45.93T 0.2%
Volume 24h R2.42T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.44616 R0.44532 R0.466291 R0.460805 R202,353 -
Apr-28 2024 R0.460884 R0.460884 R0.478461 R0.464347 R188,724 -
Apr-27 2024 R0.462375 R0.453534 R0.465895 R0.455745 R186,105 -
Apr-26 2024 R0.455155 R0.452458 R0.462568 R0.458545 R325,380 -
Apr-25 2024 R0.457189 R0.441923 R0.45936 R0.442963 R289,148 -
Apr-24 2024 R0.439326 R0.424524 R0.443312 R0.424524 R424,251 -
Apr-23 2024 R0.425784 R0.402977 R0.425784 R0.402977 R740,337 -
Apr-22 2024 R0.403499 R0.36335 R0.403499 R0.364755 R419,783 -
Apr-21 2024 R0.366623 R0.363502 R0.377724 R0.372824 R292,668 -
Apr-20 2024 R0.371134 R0.357598 R0.375707 R0.366002 R297,904 -
Apr-19 2024 R0.360911 R0.346329 R0.366687 R0.35626 R370,219 -
Apr-18 2024 R0.360515 R0.350338 R0.391383 R0.390236 R1,202,940 -
Apr-17 2024 R0.390913 R0.318418 R0.423064 R0.318418 R4,233,460 -
Apr-16 2024 R0.309624 R0.28378 R0.309624 R0.291287 R520,595 -
Apr-15 2024 R0.293796 R0.293796 R0.339727 R0.339727 R1,431,451 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.