Market Cap Tk260.06T -2.61%
Volume 24h Tk16.80T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk2.6161 Tk2.6112 Tk2.7342 Tk2.7020 Tk1,186,550 -
Apr-28 2024 Tk2.7025 Tk2.7025 Tk2.8055 Tk2.7228 Tk1,106,632 -
Apr-27 2024 Tk2.7112 Tk2.6594 Tk2.7318 Tk2.6723 Tk1,091,274 -
Apr-26 2024 Tk2.6689 Tk2.6531 Tk2.7123 Tk2.6887 Tk1,907,951 -
Apr-25 2024 Tk2.6808 Tk2.5913 Tk2.6935 Tk2.5974 Tk1,695,493 -
Apr-24 2024 Tk2.5761 Tk2.4893 Tk2.5994 Tk2.4893 Tk2,487,705 -
Apr-23 2024 Tk2.4966 Tk2.3629 Tk2.4966 Tk2.3629 Tk4,341,152 -
Apr-22 2024 Tk2.3660 Tk2.1305 Tk2.3660 Tk2.1388 Tk2,461,507 -
Apr-21 2024 Tk2.1497 Tk2.1314 Tk2.2148 Tk2.1861 Tk1,716,135 -
Apr-20 2024 Tk2.1762 Tk2.0968 Tk2.2030 Tk2.1461 Tk1,746,836 -
Apr-19 2024 Tk2.1162 Tk2.0307 Tk2.1501 Tk2.0890 Tk2,170,873 -
Apr-18 2024 Tk2.1139 Tk2.0542 Tk2.2949 Tk2.2882 Tk7,053,742 -
Apr-17 2024 Tk2.2922 Tk1.8671 Tk2.4807 Tk1.8671 Tk24,823,965 -
Apr-16 2024 Tk1.8155 Tk1.6640 Tk1.8155 Tk1.7080 Tk3,052,643 -
Apr-15 2024 Tk1.7227 Tk1.7227 Tk1.9920 Tk1.9920 Tk8,393,674 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.