Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.036656 AU$0.036587 AU$0.03831 AU$0.03786 AU$16,625 -
Apr-28 2024 AU$0.037866 AU$0.037866 AU$0.03931 AU$0.038151 AU$15,506 -
Apr-27 2024 AU$0.037989 AU$0.037262 AU$0.038278 AU$0.037444 AU$15,291 -
Apr-26 2024 AU$0.037395 AU$0.037174 AU$0.038004 AU$0.037674 AU$26,733 -
Apr-25 2024 AU$0.037563 AU$0.036308 AU$0.037741 AU$0.036394 AU$23,757 -
Apr-24 2024 AU$0.036095 AU$0.034879 AU$0.036422 AU$0.034879 AU$34,857 -
Apr-23 2024 AU$0.034982 AU$0.033108 AU$0.034982 AU$0.033108 AU$60,827 -
Apr-22 2024 AU$0.033151 AU$0.029853 AU$0.033151 AU$0.029968 AU$34,490 -
Apr-21 2024 AU$0.030122 AU$0.029865 AU$0.031034 AU$0.030631 AU$24,046 -
Apr-20 2024 AU$0.030492 AU$0.02938 AU$0.030868 AU$0.030071 AU$24,476 -
Apr-19 2024 AU$0.029652 AU$0.028454 AU$0.030127 AU$0.02927 AU$30,417 -
Apr-18 2024 AU$0.02962 AU$0.028784 AU$0.032156 AU$0.032062 AU$98,834 -
Apr-17 2024 AU$0.032117 AU$0.026161 AU$0.034759 AU$0.026161 AU$347,824 -
Apr-16 2024 AU$0.025438 AU$0.023315 AU$0.025438 AU$0.023932 AU$42,772 -
Apr-15 2024 AU$0.024138 AU$0.024138 AU$0.027912 AU$0.027912 AU$117,609 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.