Market Cap Bs.85.89T -3.52%
Volume 24h Bs.5.54T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 16 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.866909 Bs.0.865277 Bs.0.906025 Bs.0.895364 Bs.393,182 -
Apr-28 2024 Bs.0.895518 Bs.0.895518 Bs.0.929671 Bs.0.902248 Bs.366,699 -
Apr-27 2024 Bs.0.898416 Bs.0.881238 Bs.0.905255 Bs.0.885532 Bs.361,610 -
Apr-26 2024 Bs.0.884386 Bs.0.879147 Bs.0.898791 Bs.0.890974 Bs.632,229 -
Apr-25 2024 Bs.0.88834 Bs.0.858676 Bs.0.892557 Bs.0.860698 Bs.561,828 -
Apr-24 2024 Bs.0.853631 Bs.0.824869 Bs.0.861375 Bs.0.824869 Bs.824,339 -
Apr-23 2024 Bs.0.827317 Bs.0.783003 Bs.0.827317 Bs.0.783003 Bs.1,438,507 -
Apr-22 2024 Bs.0.784016 Bs.0.706006 Bs.0.784016 Bs.0.708735 Bs.815,658 -
Apr-21 2024 Bs.0.712366 Bs.0.706301 Bs.0.733935 Bs.0.724414 Bs.568,667 -
Apr-20 2024 Bs.0.72113 Bs.0.694829 Bs.0.730016 Bs.0.711159 Bs.578,841 -
Apr-19 2024 Bs.0.701267 Bs.0.672933 Bs.0.71249 Bs.0.692229 Bs.719,352 -
Apr-18 2024 Bs.0.700498 Bs.0.680722 Bs.0.760474 Bs.0.758246 Bs.2,337,365 -
Apr-17 2024 Bs.0.759561 Bs.0.618701 Bs.0.822034 Bs.0.618701 Bs.8,225,800 -
Apr-16 2024 Bs.0.601614 Bs.0.551398 Bs.0.601614 Bs.0.565984 Bs.1,011,540 -
Apr-15 2024 Bs.0.570859 Bs.0.570859 Bs.0.660105 Bs.0.660105 Bs.2,781,372 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.