Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.17254 CN¥0.172215 CN¥0.180325 CN¥0.178203 CN¥78,255 -
Apr-28 2024 CN¥0.178234 CN¥0.178234 CN¥0.185031 CN¥0.179573 CN¥72,984 -
Apr-27 2024 CN¥0.17881 CN¥0.175391 CN¥0.180172 CN¥0.176246 CN¥71,971 -
Apr-26 2024 CN¥0.176018 CN¥0.174975 CN¥0.178885 CN¥0.177329 CN¥125,832 -
Apr-25 2024 CN¥0.176805 CN¥0.170901 CN¥0.177644 CN¥0.171303 CN¥111,820 -
Apr-24 2024 CN¥0.169897 CN¥0.164172 CN¥0.171438 CN¥0.164172 CN¥164,067 -
Apr-23 2024 CN¥0.16466 CN¥0.15584 CN¥0.16466 CN¥0.15584 CN¥286,305 -
Apr-22 2024 CN¥0.156042 CN¥0.140515 CN¥0.156042 CN¥0.141058 CN¥162,340 -
Apr-21 2024 CN¥0.141781 CN¥0.140574 CN¥0.146074 CN¥0.144179 CN¥113,181 -
Apr-20 2024 CN¥0.143525 CN¥0.138291 CN¥0.145294 CN¥0.141541 CN¥115,206 -
Apr-19 2024 CN¥0.139572 CN¥0.133933 CN¥0.141806 CN¥0.137773 CN¥143,172 -
Apr-18 2024 CN¥0.139419 CN¥0.135483 CN¥0.151356 CN¥0.150913 CN¥465,203 -
Apr-17 2024 CN¥0.151174 CN¥0.123139 CN¥0.163608 CN¥0.123139 CN¥1,637,172 -
Apr-16 2024 CN¥0.119738 CN¥0.109744 CN¥0.119738 CN¥0.112647 CN¥201,326 -
Apr-15 2024 CN¥0.113617 CN¥0.113617 CN¥0.13138 CN¥0.13138 CN¥553,574 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.