Market Cap CA$3.27T -1.97%
Volume 24h CA$194.82B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 11 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.032611 CA$0.03255 CA$0.034082 CA$0.033681 CA$14,791 -
Apr-28 2024 CA$0.033687 CA$0.033687 CA$0.034972 CA$0.03394 CA$13,795 -
Apr-27 2024 CA$0.033796 CA$0.03315 CA$0.034054 CA$0.033312 CA$13,603 -
Apr-26 2024 CA$0.033268 CA$0.033071 CA$0.03381 CA$0.033516 CA$23,783 -
Apr-25 2024 CA$0.033417 CA$0.032301 CA$0.033576 CA$0.032377 CA$21,135 -
Apr-24 2024 CA$0.032112 CA$0.03103 CA$0.032403 CA$0.03103 CA$31,010 -
Apr-23 2024 CA$0.031122 CA$0.029455 CA$0.031122 CA$0.029455 CA$54,114 -
Apr-22 2024 CA$0.029493 CA$0.026558 CA$0.029493 CA$0.026661 CA$30,684 -
Apr-21 2024 CA$0.026797 CA$0.026569 CA$0.027609 CA$0.027251 CA$21,392 -
Apr-20 2024 CA$0.027127 CA$0.026138 CA$0.027461 CA$0.026752 CA$21,775 -
Apr-19 2024 CA$0.02638 CA$0.025314 CA$0.026802 CA$0.02604 CA$27,061 -
Apr-18 2024 CA$0.026351 CA$0.025607 CA$0.028607 CA$0.028523 CA$87,927 -
Apr-17 2024 CA$0.028573 CA$0.023274 CA$0.030923 CA$0.023274 CA$309,439 -
Apr-16 2024 CA$0.022631 CA$0.020742 CA$0.022631 CA$0.021291 CA$38,052 -
Apr-15 2024 CA$0.021474 CA$0.021474 CA$0.024831 CA$0.024831 CA$104,630 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.