Market Cap RM11.14T -3.6%
Volume 24h RM764.29B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 35 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.1136 RM0.113387 RM0.118726 RM0.117329 RM51,523 -
Apr-28 2024 RM0.117349 RM0.117349 RM0.121825 RM0.118231 RM48,053 -
Apr-27 2024 RM0.117729 RM0.115478 RM0.118625 RM0.116041 RM47,386 -
Apr-26 2024 RM0.115891 RM0.115204 RM0.117778 RM0.116754 RM82,848 -
Apr-25 2024 RM0.116409 RM0.112522 RM0.116961 RM0.112787 RM73,623 -
Apr-24 2024 RM0.11186 RM0.108092 RM0.112875 RM0.108092 RM108,023 -
Apr-23 2024 RM0.108412 RM0.102605 RM0.108412 RM0.102605 RM188,504 -
Apr-22 2024 RM0.102738 RM0.092516 RM0.102738 RM0.092873 RM106,885 -
Apr-21 2024 RM0.093349 RM0.092554 RM0.096175 RM0.094928 RM74,519 -
Apr-20 2024 RM0.094497 RM0.091051 RM0.095662 RM0.093191 RM75,852 -
Apr-19 2024 RM0.091895 RM0.088182 RM0.093365 RM0.09071 RM94,265 -
Apr-18 2024 RM0.091794 RM0.089202 RM0.099653 RM0.099361 RM306,292 -
Apr-17 2024 RM0.099534 RM0.081075 RM0.10772 RM0.081075 RM1,077,920 -
Apr-16 2024 RM0.078836 RM0.072255 RM0.078836 RM0.074167 RM132,554 -
Apr-15 2024 RM0.074806 RM0.074806 RM0.086501 RM0.086501 RM364,475 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.