Market Cap zł9.46T -3.78%
Volume 24h zł652.01B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 37 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.096493 zł0.096311 zł0.100847 zł0.09966 zł43,764 -
Apr-28 2024 zł0.099677 zł0.099677 zł0.103479 zł0.100427 zł40,816 -
Apr-27 2024 zł0.1 zł0.098088 zł0.100761 zł0.098566 zł40,250 -
Apr-26 2024 zł0.098438 zł0.097855 zł0.100042 zł0.099172 zł70,372 -
Apr-25 2024 zł0.098878 zł0.095577 zł0.099348 zł0.095802 zł62,536 -
Apr-24 2024 zł0.095015 zł0.091814 zł0.095877 zł0.091814 zł91,755 -
Apr-23 2024 zł0.092086 zł0.087154 zł0.092086 zł0.087154 zł160,117 -
Apr-22 2024 zł0.087266 zł0.078583 zł0.087266 zł0.078887 zł90,789 -
Apr-21 2024 zł0.079291 zł0.078616 zł0.081692 zł0.080632 zł63,297 -
Apr-20 2024 zł0.080267 zł0.077339 zł0.081256 zł0.079157 zł64,429 -
Apr-19 2024 zł0.078056 zł0.074902 zł0.079305 zł0.07705 zł80,069 -
Apr-18 2024 zł0.07797 zł0.075769 zł0.084646 zł0.084398 zł260,166 -
Apr-17 2024 zł0.084544 zł0.068866 zł0.091498 zł0.068866 zł915,593 -
Apr-16 2024 zł0.066964 zł0.061374 zł0.066964 zł0.062998 zł112,592 -
Apr-15 2024 zł0.06354 zł0.06354 zł0.073474 zł0.073474 zł309,588 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.