Market Cap CHF2.16T -3.23%
Volume 24h CHF139.78B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.021798 CHF0.021757 CHF0.022782 CHF0.022514 CHF9,887 -
Apr-28 2024 CHF0.022518 CHF0.022518 CHF0.023376 CHF0.022687 CHF9,221 -
Apr-27 2024 CHF0.022591 CHF0.022159 CHF0.022762 CHF0.022267 CHF9,093 -
Apr-26 2024 CHF0.022238 CHF0.022106 CHF0.0226 CHF0.022403 CHF15,898 -
Apr-25 2024 CHF0.022337 CHF0.021591 CHF0.022443 CHF0.021642 CHF14,127 -
Apr-24 2024 CHF0.021464 CHF0.020741 CHF0.021659 CHF0.020741 CHF20,728 -
Apr-23 2024 CHF0.020803 CHF0.019688 CHF0.020803 CHF0.019688 CHF36,172 -
Apr-22 2024 CHF0.019714 CHF0.017752 CHF0.019714 CHF0.017821 CHF20,510 -
Apr-21 2024 CHF0.017912 CHF0.01776 CHF0.018455 CHF0.018215 CHF14,299 -
Apr-20 2024 CHF0.018133 CHF0.017471 CHF0.018356 CHF0.017882 CHF14,555 -
Apr-19 2024 CHF0.017633 CHF0.016921 CHF0.017915 CHF0.017406 CHF18,088 -
Apr-18 2024 CHF0.017614 CHF0.017117 CHF0.019122 CHF0.019066 CHF58,774 -
Apr-17 2024 CHF0.019099 CHF0.015557 CHF0.02067 CHF0.015557 CHF206,841 -
Apr-16 2024 CHF0.015127 CHF0.013865 CHF0.015127 CHF0.014231 CHF25,436 -
Apr-15 2024 CHF0.014354 CHF0.014354 CHF0.016598 CHF0.016598 CHF69,939 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.