Market Cap HK$18.19T -5.04%
Volume 24h HK$1.33T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 51 Seconds ago
GooseFX GOFX

GooseFX (GOFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.186397 HK$0.186046 HK$0.194807 HK$0.192515 HK$84,539 -
Apr-28 2024 HK$0.192548 HK$0.192548 HK$0.199892 HK$0.193995 HK$78,845 -
Apr-27 2024 HK$0.193171 HK$0.189478 HK$0.194642 HK$0.190401 HK$77,751 -
Apr-26 2024 HK$0.190155 HK$0.189028 HK$0.193252 HK$0.191571 HK$135,938 -
Apr-25 2024 HK$0.191005 HK$0.184627 HK$0.191912 HK$0.185061 HK$120,801 -
Apr-24 2024 HK$0.183542 HK$0.177358 HK$0.185207 HK$0.177358 HK$177,244 -
Apr-23 2024 HK$0.177884 HK$0.168356 HK$0.177884 HK$0.168356 HK$309,299 -
Apr-22 2024 HK$0.168574 HK$0.1518 HK$0.168574 HK$0.152387 HK$175,378 -
Apr-21 2024 HK$0.153168 HK$0.151864 HK$0.157806 HK$0.155758 HK$122,271 -
Apr-20 2024 HK$0.155052 HK$0.149397 HK$0.156963 HK$0.152908 HK$124,459 -
Apr-19 2024 HK$0.150782 HK$0.144689 HK$0.153195 HK$0.148838 HK$154,671 -
Apr-18 2024 HK$0.150616 HK$0.146364 HK$0.163512 HK$0.163033 HK$502,565 -
Apr-17 2024 HK$0.163316 HK$0.133029 HK$0.176748 HK$0.133029 HK$1,768,659 -
Apr-16 2024 HK$0.129355 HK$0.118558 HK$0.129355 HK$0.121694 HK$217,495 -
Apr-15 2024 HK$0.122742 HK$0.122742 HK$0.141931 HK$0.141931 HK$598,033 -

Historical and market price analysis of GooseFX (GOFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.