Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.160178 | HK$0.158444 | HK$0.191738 | HK$0.191738 | HK$533,556 | - |
May-03 2024 | HK$0.191305 | HK$0.187852 | HK$0.201055 | HK$0.199527 | HK$155,071 | - |
May-02 2024 | HK$0.200174 | HK$0.185846 | HK$0.201187 | HK$0.190757 | HK$170,039 | - |
May-01 2024 | HK$0.189168 | HK$0.18414 | HK$0.191191 | HK$0.186106 | HK$100,206 | - |
Apr-30 2024 | HK$0.186062 | HK$0.182821 | HK$0.18755 | HK$0.186003 | HK$50,890 | - |
Apr-29 2024 | HK$0.186211 | HK$0.185861 | HK$0.194613 | HK$0.192323 | HK$84,455 | - |
Apr-28 2024 | HK$0.192356 | HK$0.192356 | HK$0.199692 | HK$0.193802 | HK$78,767 | - |
Apr-27 2024 | HK$0.192979 | HK$0.189289 | HK$0.194448 | HK$0.190212 | HK$77,674 | - |
Apr-26 2024 | HK$0.189965 | HK$0.18884 | HK$0.19306 | HK$0.19138 | HK$135,802 | - |
Apr-25 2024 | HK$0.190815 | HK$0.184443 | HK$0.19172 | HK$0.184877 | HK$120,680 | - |
Apr-24 2024 | HK$0.183359 | HK$0.177181 | HK$0.185023 | HK$0.177181 | HK$177,068 | - |
Apr-23 2024 | HK$0.177707 | HK$0.168188 | HK$0.177707 | HK$0.168188 | HK$308,991 | - |
Apr-22 2024 | HK$0.168406 | HK$0.151649 | HK$0.168406 | HK$0.152236 | HK$175,203 | - |
Apr-21 2024 | HK$0.153016 | HK$0.151713 | HK$0.157649 | HK$0.155603 | HK$122,150 | - |
Apr-20 2024 | HK$0.154898 | HK$0.149249 | HK$0.156807 | HK$0.152756 | HK$124,335 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.