Cap Mercado $2.60T
1.04%
Volumen 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GooseFX (GOFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.022739 | $0.021521 | $0.022739 | $0.021521 | $39,539 | - |
| Apr-22 2024 | $0.021549 | $0.019405 | $0.021549 | $0.01948 | $22,419 | - |
| Apr-21 2024 | $0.01958 | $0.019413 | $0.020173 | $0.019911 | $15,631 | - |
| Apr-20 2024 | $0.019821 | $0.019098 | $0.020065 | $0.019547 | $15,910 | - |
| Apr-19 2024 | $0.019275 | $0.018496 | $0.019583 | $0.019026 | $19,772 | - |
| Apr-18 2024 | $0.019254 | $0.01871 | $0.020902 | $0.020841 | $64,246 | - |
| Apr-17 2024 | $0.020877 | $0.017005 | $0.022594 | $0.017005 | $226,098 | - |
| Apr-16 2024 | $0.016536 | $0.015155 | $0.016536 | $0.015556 | $27,804 | - |
| Apr-15 2024 | $0.01569 | $0.01569 | $0.018143 | $0.018143 | $76,450 | - |
| Apr-14 2024 | $0.018091 | $0.015884 | $0.023736 | $0.02371 | $205,392 | - |
| Apr-13 2024 | $0.022479 | $0.022441 | $0.026502 | $0.026446 | $42,191 | - |
| Apr-12 2024 | $0.026427 | $0.026427 | $0.029467 | $0.029131 | $30,539 | - |
| Apr-11 2024 | $0.02937 | $0.029202 | $0.029809 | $0.029285 | $15,846 | - |
| Apr-10 2024 | $0.029547 | $0.028524 | $0.02962 | $0.029447 | $20,334 | - |
| Apr-09 2024 | $0.029508 | $0.028983 | $0.030815 | $0.030815 | $15,329 | - |