Рыночная кепка $2.36T
-3.06%
Объем 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Монеты
26.898
+22
Биржи
885
Последнее обновление
1 минут тому назад
GooseFX (GOFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.023828 | $0.023783 | $0.024903 | $0.02461 | $10,807 | - |
| Apr-28 2024 | $0.024614 | $0.024614 | $0.025553 | $0.024799 | $10,079 | - |
| Apr-27 2024 | $0.024694 | $0.024222 | $0.024882 | $0.02434 | $9,939 | - |
| Apr-26 2024 | $0.024308 | $0.024164 | $0.024704 | $0.024489 | $17,378 | - |
| Apr-25 2024 | $0.024417 | $0.023601 | $0.024533 | $0.023657 | $15,443 | - |
| Apr-24 2024 | $0.023463 | $0.022672 | $0.023676 | $0.022672 | $22,658 | - |
| Apr-23 2024 | $0.022739 | $0.021521 | $0.022739 | $0.021521 | $39,539 | - |
| Apr-22 2024 | $0.021549 | $0.019405 | $0.021549 | $0.01948 | $22,419 | - |
| Apr-21 2024 | $0.01958 | $0.019413 | $0.020173 | $0.019911 | $15,631 | - |
| Apr-20 2024 | $0.019821 | $0.019098 | $0.020065 | $0.019547 | $15,910 | - |
| Apr-19 2024 | $0.019275 | $0.018496 | $0.019583 | $0.019026 | $19,772 | - |
| Apr-18 2024 | $0.019254 | $0.01871 | $0.020902 | $0.020841 | $64,246 | - |
| Apr-17 2024 | $0.020877 | $0.017005 | $0.022594 | $0.017005 | $226,098 | - |
| Apr-16 2024 | $0.016536 | $0.015155 | $0.016536 | $0.015556 | $27,804 | - |
| Apr-15 2024 | $0.01569 | $0.01569 | $0.018143 | $0.018143 | $76,450 | - |