Cap Mercado £2.03T
3.24%
Volumen 24h £76.22B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.014832 | £0.014738 | £0.016318 | £0.016318 | £36,664 | - |
May-04 2024 | £0.016335 | £0.016158 | £0.019554 | £0.019554 | £54,415 | - |
May-03 2024 | £0.01951 | £0.019158 | £0.020504 | £0.020348 | £15,815 | - |
May-02 2024 | £0.020414 | £0.018953 | £0.020518 | £0.019454 | £17,341 | - |
May-01 2024 | £0.019292 | £0.018779 | £0.019498 | £0.01898 | £10,220 | - |
Apr-30 2024 | £0.018975 | £0.018645 | £0.019127 | £0.018969 | £5,190 | - |
Apr-29 2024 | £0.01899 | £0.018955 | £0.019847 | £0.019614 | £8,613 | - |
Apr-28 2024 | £0.019617 | £0.019617 | £0.020365 | £0.019764 | £8,033 | - |
Apr-27 2024 | £0.019681 | £0.019304 | £0.01983 | £0.019398 | £7,922 | - |
Apr-26 2024 | £0.019373 | £0.019258 | £0.019689 | £0.019518 | £13,850 | - |
Apr-25 2024 | £0.01946 | £0.01881 | £0.019552 | £0.018854 | £12,308 | - |
Apr-24 2024 | £0.018699 | £0.018069 | £0.018869 | £0.018069 | £18,058 | - |
Apr-23 2024 | £0.018123 | £0.017152 | £0.018123 | £0.017152 | £31,512 | - |
Apr-22 2024 | £0.017174 | £0.015466 | £0.017174 | £0.015525 | £17,868 | - |
Apr-21 2024 | £0.015605 | £0.015472 | £0.016077 | £0.015869 | £12,457 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.