Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.019042 | €0.018836 | €0.022794 | €0.022794 | €63,430 | - |
May-03 2024 | €0.022742 | €0.022332 | €0.023901 | €0.02372 | €18,435 | - |
May-02 2024 | €0.023797 | €0.022093 | €0.023917 | €0.022677 | €20,214 | - |
May-01 2024 | €0.022488 | €0.02189 | €0.022729 | €0.022124 | €11,913 | - |
Apr-30 2024 | €0.022119 | €0.021734 | €0.022296 | €0.022112 | €6,050 | - |
Apr-29 2024 | €0.022137 | €0.022095 | €0.023135 | €0.022863 | €10,040 | - |
Apr-28 2024 | €0.022867 | €0.022867 | €0.023739 | €0.023039 | €9,364 | - |
Apr-27 2024 | €0.022941 | €0.022503 | €0.023116 | €0.022612 | €9,234 | - |
Apr-26 2024 | €0.022583 | €0.022449 | €0.022951 | €0.022751 | €16,144 | - |
Apr-25 2024 | €0.022684 | €0.021926 | €0.022792 | €0.021978 | €14,347 | - |
Apr-24 2024 | €0.021798 | €0.021063 | €0.021995 | €0.021063 | €21,050 | - |
Apr-23 2024 | €0.021126 | €0.019994 | €0.021126 | €0.019994 | €36,733 | - |
Apr-22 2024 | €0.02002 | €0.018028 | €0.02002 | €0.018098 | €20,828 | - |
Apr-21 2024 | €0.01819 | €0.018035 | €0.018741 | €0.018498 | €14,521 | - |
Apr-20 2024 | €0.018414 | €0.017742 | €0.018641 | €0.018159 | €14,781 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 914 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.