Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.031019 | NZ$0.030821 | NZ$0.034127 | NZ$0.034127 | NZ$76,675 | - |
May-04 2024 | NZ$0.034163 | NZ$0.033793 | NZ$0.040894 | NZ$0.040894 | NZ$113,797 | - |
May-03 2024 | NZ$0.040801 | NZ$0.040065 | NZ$0.042881 | NZ$0.042555 | NZ$33,074 | - |
May-02 2024 | NZ$0.042693 | NZ$0.039637 | NZ$0.042909 | NZ$0.040684 | NZ$36,266 | - |
May-01 2024 | NZ$0.040346 | NZ$0.039273 | NZ$0.040777 | NZ$0.039692 | NZ$21,372 | - |
Apr-30 2024 | NZ$0.039683 | NZ$0.038992 | NZ$0.04 | NZ$0.039671 | NZ$10,854 | - |
Apr-29 2024 | NZ$0.039715 | NZ$0.03964 | NZ$0.041507 | NZ$0.041019 | NZ$18,013 | - |
Apr-28 2024 | NZ$0.041026 | NZ$0.041026 | NZ$0.04259 | NZ$0.041334 | NZ$16,799 | - |
Apr-27 2024 | NZ$0.041158 | NZ$0.040371 | NZ$0.041472 | NZ$0.040568 | NZ$16,566 | - |
Apr-26 2024 | NZ$0.040516 | NZ$0.040276 | NZ$0.041176 | NZ$0.040817 | NZ$28,964 | - |
Apr-25 2024 | NZ$0.040697 | NZ$0.039338 | NZ$0.04089 | NZ$0.03943 | NZ$25,739 | - |
Apr-24 2024 | NZ$0.039107 | NZ$0.037789 | NZ$0.039461 | NZ$0.037789 | NZ$37,765 | - |
Apr-23 2024 | NZ$0.037901 | NZ$0.035871 | NZ$0.037901 | NZ$0.035871 | NZ$65,902 | - |
Apr-22 2024 | NZ$0.035917 | NZ$0.032344 | NZ$0.035917 | NZ$0.032469 | NZ$37,367 | - |
Apr-21 2024 | NZ$0.032635 | NZ$0.032357 | NZ$0.033623 | NZ$0.033187 | NZ$26,052 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.